Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 66.5 68.0 65.83 67.7 2.37 Million
28 May, 2021 66.5 66.7 65.5 66.2 4.06 Million
27 May, 2021 65.0 65.8 64.8 65.7 2.51 Million
26 May, 2021 66.0 66.0 64.5 64.8 1.6 Million
25 May, 2021 66.0 66.0 64.2 65.2 2.6 Million
24 May, 2021 64.0 65.4 64.0 65.0 1.2 Million
21 May, 2021 63.0 65.0 62.1 64.7 2.1 Million
20 May, 2021 63.8 63.8 61.9 62.7 1.53 Million
19 May, 2021 58.9 63.1 58.9 62.5 4.53 Million
18 May, 2021 58.5 59.5 58.26 59.0 1.44 Million