Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 57.5 59.3 57.5 58.4 1.96 Million
29 Apr, 2021 58.3 59.89 57.8 58.3 1.5 Million
28 Apr, 2021 59.8 60.6 59.2 59.7 1.73 Million
27 Apr, 2021 57.6 59.7 57.6 59.5 2.58 Million
26 Apr, 2021 58.2 60.3 58.2 59.0 1.53 Million
23 Apr, 2021 59.6 60.03 58.9 59.6 6.45 Million
22 Apr, 2021 57.0 59.7 56.89 59.7 3.9 Million
21 Apr, 2021 57.5 58.12 55.7 57.0 5.3 Million
20 Apr, 2021 58.0 58.32 56.1 56.1 6.56 Million
19 Apr, 2021 56.8 58.0 56.63 58.0 10.02 Million