Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 63.0 63.5 61.7 63.1 1.07 Million
02 Feb, 2021 61.5 62.4 60.9 62.4 1.41 Million
01 Feb, 2021 60.0 62.1 60.0 61.3 1.45 Million
29 Jan, 2021 60.7 63.4 60.7 61.5 3.25 Million
28 Jan, 2021 60.0 62.4 59.57 62.4 3.38 Million
27 Jan, 2021 63.3 63.3 60.7 61.5 1.49 Million
26 Jan, 2021 59.5 62.1 59.06 62.0 1.1 Million
25 Jan, 2021 62.8 62.8 59.3 59.6 1.19 Million
22 Jan, 2021 63.7 63.7 61.1 61.3 1.31 Million
21 Jan, 2021 62.8 63.8 62.8 63.4 929.59 Thousand