Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 51.7 53.5 51.28 53.5 1.08 Million
24 Sep, 2020 53.1 54.5 50.3 50.8 2.8 Million
23 Sep, 2020 54.1 54.6 52.7 53.9 1.9 Million
22 Sep, 2020 52.0 53.3 51.0 52.8 1.25 Million
21 Sep, 2020 54.7 54.9 50.07 52.5 1.48 Million
18 Sep, 2020 55.5 55.5 53.0 54.7 3.16 Million
17 Sep, 2020 55.8 57.3 55.0 55.1 1.07 Million
16 Sep, 2020 54.9 56.9 54.68 56.6 958.64 Thousand
15 Sep, 2020 54.8 55.9 54.3 55.8 1.92 Million
14 Sep, 2020 55.3 56.08 53.3 54.6 1.53 Million