Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 9.25 | 9.44 | 9.0 | 9.25 | 238.3 Thousand |
| 08 Dec, 2021 | 9.25 | 9.25 | 9.1 | 9.25 | 160.3 Thousand |
| 07 Dec, 2021 | 9.25 | 9.44 | 9.1 | 9.25 | 114.46 Thousand |
| 06 Dec, 2021 | 9.25 | 9.25 | 8.8 | 9.25 | 355.9 Thousand |
| 03 Dec, 2021 | 9.25 | 9.25 | 9.09 | 9.25 | 236.93 Thousand |
| 02 Dec, 2021 | 9.25 | 9.5 | 9.07 | 9.25 | 171.51 Thousand |
| 01 Dec, 2021 | 9.25 | 9.5 | 9.0 | 9.25 | 51.46 Thousand |
| 30 Nov, 2021 | 9.25 | 9.3 | 9.07 | 9.25 | 410.13 Thousand |
| 29 Nov, 2021 | 9.25 | 9.25 | 9.06 | 9.25 | 32.41 Thousand |
| 26 Nov, 2021 | 9.25 | 9.3 | 9.05 | 9.3 | 273.6 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE