Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 11.25 11.68 10.56 11.35 26.15 Thousand
11 Jan, 2022 11.25 11.25 10.56 11.25 110 Thousand
10 Jan, 2022 11.51 11.51 10.5 11.25 101.31 Thousand
07 Jan, 2022 11.75 12.0 11.51 11.75 67.76 Thousand
06 Jan, 2022 12.0 12.0 11.5 11.75 119.89 Thousand
05 Jan, 2022 12.4 12.4 11.55 12.0 96.13 Thousand
04 Jan, 2022 12.5 12.84 12.01 12.5 82.09 Thousand
31 Dec, 2021 12.5 12.85 12.5 12.5 93.94 Thousand
30 Dec, 2021 12.75 12.9 12.21 12.5 88.51 Thousand
29 Dec, 2021 12.75 13.35 12.31 12.75 144.73 Thousand