Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 11.0 11.0 10.6 11.0 30.23 Thousand
08 Feb, 2022 11.39 11.39 11.0 11.0 94.78 Thousand
07 Feb, 2022 11.5 11.89 11.21 11.5 13.07 Thousand
04 Feb, 2022 11.5 12.0 11.1 11.5 3095.00
03 Feb, 2022 10.75 11.5 10.63 11.5 245.4 Thousand
02 Feb, 2022 10.75 10.95 10.5 10.75 3347.00
01 Feb, 2022 10.88 10.88 10.61 10.75 37.06 Thousand
31 Jan, 2022 11.0 11.2 10.5 11.0 19.39 Thousand
28 Jan, 2022 11.0 11.25 10.55 11.0 74.93 Thousand
27 Jan, 2022 10.75 11.3 10.5 11.0 181.35 Thousand