Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 9.25 | 9.35 | 9.25 | 9.25 | 25 Thousand |
| 10 Nov, 2021 | 9.25 | 9.37 | 9.0 | 9.25 | 145.76 Thousand |
| 09 Nov, 2021 | 9.25 | 9.35 | 9.0 | 9.25 | 80.59 Thousand |
| 08 Nov, 2021 | 9.25 | 9.35 | 9.25 | 9.25 | 3569.00 |
| 05 Nov, 2021 | 9.25 | 9.35 | 9.0 | 9.25 | 11.68 Thousand |
| 04 Nov, 2021 | 9.25 | 9.35 | 9.0 | 9.25 | 163.33 Thousand |
| 03 Nov, 2021 | 8.98 | 9.4 | 8.75 | 9.25 | 245.91 Thousand |
| 02 Nov, 2021 | 9.25 | 9.25 | 8.75 | 8.98 | 460.74 Thousand |
| 01 Nov, 2021 | 10.25 | 10.25 | 9.02 | 9.25 | 745.54 Thousand |
| 29 Oct, 2021 | 10.25 | 10.25 | 10.01 | 10.25 | 54.63 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE