Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 10.4 10.4 10.0 10.25 91.23 Thousand
27 Oct, 2021 10.7 10.7 10.4 10.7 8404.00
26 Oct, 2021 10.7 10.7 10.4 10.7 64.51 Thousand
25 Oct, 2021 10.5 10.8 10.4 10.7 184.91 Thousand
22 Oct, 2021 10.7 10.7 10.7 10.7 1000.00
21 Oct, 2021 10.7 10.7 10.4 10.7 14.93 Thousand
20 Oct, 2021 10.5 10.7 10.4 10.7 155.4 Thousand
19 Oct, 2021 10.5 10.5 10.16 10.5 180.6 Thousand
18 Oct, 2021 10.68 10.68 10.4 10.5 64.87 Thousand
15 Oct, 2021 10.7 10.7 10.4 10.7 21.64 Thousand