Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 10.75 10.75 10.5 10.75 72.73 Thousand
29 Sep, 2021 10.6 10.75 10.5 10.75 156.5 Thousand
28 Sep, 2021 10.7 10.7 10.25 10.7 102.99 Thousand
24 Sep, 2021 10.75 11.0 10.5 10.75 5385.00
23 Sep, 2021 10.75 10.75 10.5 10.75 19.02 Thousand
22 Sep, 2021 10.75 11.0 10.5 10.75 1972.00
21 Sep, 2021 10.75 10.75 10.45 10.75 22 Thousand
20 Sep, 2021 10.9 11.05 10.5 10.9 149 Thousand
17 Sep, 2021 10.9 11.08 10.6 10.9 44.95 Thousand
16 Sep, 2021 10.3 11.17 10.3 10.9 23.53 Million