Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 9.75 | 10.0 | 9.6 | 10.0 | 26.32 Thousand |
| 09 Aug, 2022 | 9.75 | 9.9 | 9.5 | 9.75 | 88.03 Thousand |
| 08 Aug, 2022 | 9.63 | 9.9 | 9.63 | 9.75 | 96.46 Thousand |
| 05 Aug, 2022 | 9.5 | 9.75 | 9.37 | 9.5 | 104.05 Thousand |
| 04 Aug, 2022 | 9.5 | 9.75 | 9.5 | 9.5 | 2783.00 |
| 03 Aug, 2022 | 9.5 | 9.5 | 9.37 | 9.5 | 359.00 |
| 02 Aug, 2022 | 9.5 | 9.75 | 9.36 | 9.5 | 15.6 Thousand |
| 01 Aug, 2022 | 9.75 | 9.9 | 9.3 | 9.5 | 851.83 Thousand |
| 29 Jul, 2022 | 9.75 | 9.75 | 9.5 | 9.75 | 53.3 Thousand |
| 28 Jul, 2022 | 9.5 | 9.9 | 9.5 | 9.75 | 142.26 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE