Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 10.25 10.39 10.15 10.25 17.2 Thousand
07 Sep, 2022 10.0 10.5 9.8 10.25 195.29 Thousand
06 Sep, 2022 10.0 10.39 9.8 10.0 88.46 Thousand
05 Sep, 2022 10.0 10.5 9.75 10.0 90.18 Thousand
02 Sep, 2022 10.0 10.42 9.72 10.0 312 Thousand
01 Sep, 2022 10.25 10.3 10.25 10.25 50 Thousand
31 Aug, 2022 10.25 10.28 10.02 10.25 274.91 Thousand
30 Aug, 2022 10.0 10.25 9.53 10.25 126.42 Thousand
26 Aug, 2022 10.0 10.5 9.7 10.0 87.86 Thousand
25 Aug, 2022 10.0 10.5 9.55 10.0 160.02 Thousand