Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 10.0 10.0 9.52 10.0 106.88 Thousand
23 Aug, 2022 9.75 10.0 9.12 10.0 133.48 Thousand
22 Aug, 2022 9.75 10.0 9.1 10.0 633.77 Thousand
19 Aug, 2022 9.75 9.75 9.23 9.75 13.06 Thousand
18 Aug, 2022 9.75 9.75 9.5 9.75 50.93 Thousand
17 Aug, 2022 10.0 10.0 9.55 10.0 225.07 Thousand
16 Aug, 2022 9.75 10.0 9.63 10.0 72.68 Thousand
15 Aug, 2022 9.73 9.9 9.73 9.75 300.04 Thousand
12 Aug, 2022 9.74 9.74 9.11 9.5 351.26 Thousand
11 Aug, 2022 10.0 10.0 9.6 10.0 28.31 Thousand