Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 202.5 210.5 201.0 210.0 53.54 Thousand
07 Oct, 2025 208.5 209.3 203.71 208.0 29.53 Thousand
06 Oct, 2025 204.5 208.0 197.2 205.0 70.16 Thousand
03 Oct, 2025 205.0 205.13 198.0 198.2 212.54 Thousand
02 Oct, 2025 202.0 205.0 202.0 203.0 84.67 Thousand
01 Oct, 2025 201.5 205.5 198.59 205.5 33.1 Thousand
30 Sep, 2025 207.0 215.6 200.0 202.5 81.96 Thousand
29 Sep, 2025 211.5 213.0 206.0 207.5 17.41 Thousand
26 Sep, 2025 200.5 209.0 200.5 209.0 122.47 Thousand
25 Sep, 2025 206.5 212.76 204.5 209.5 37.05 Thousand