Capricorn Energy PLC (CNE.L)

GBp 194.2

(3.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 210.0 232.5 210.0 230.0 85.79 Thousand
07 Apr, 2025 214.5 219.0 201.5 214.0 97.6 Thousand
04 Apr, 2025 217.0 225.5 217.0 221.5 196.04 Thousand
03 Apr, 2025 241.86 242.0 217.42 219.0 279.63 Thousand
02 Apr, 2025 238.48 246.0 238.48 245.5 13.11 Thousand
01 Apr, 2025 240.5 242.0 237.0 241.0 9191.00
31 Mar, 2025 252.0 255.0 224.0 239.0 215.67 Thousand
28 Mar, 2025 256.25 256.25 252.5 254.0 41.14 Thousand
27 Mar, 2025 249.11 255.01 242.68 253.0 54.88 Thousand
26 Mar, 2025 234.0 257.0 230.0 257.0 120.78 Thousand