Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 197.2 | 199.22 | 195.2 | 196.4 | 23.97 Thousand |
| 18 Nov, 2025 | 196.4 | 199.61 | 194.2 | 199.6 | 7590.00 |
| 17 Nov, 2025 | 199.8 | 199.8 | 194.19 | 199.8 | 8484.00 |
| 14 Nov, 2025 | 194.4 | 199.8 | 194.4 | 195.2 | 34.12 Thousand |
| 13 Nov, 2025 | 197.0 | 199.0 | 194.6 | 197.0 | 189.06 Thousand |
| 12 Nov, 2025 | 195.0 | 199.8 | 193.6 | 197.6 | 51.8 Thousand |
| 11 Nov, 2025 | 197.0 | 201.5 | 193.68 | 196.4 | 347.38 Thousand |
| 10 Nov, 2025 | 202.0 | 206.5 | 200.0 | 200.0 | 52.8 Thousand |
| 07 Nov, 2025 | 196.6 | 205.5 | 194.8 | 205.5 | 91.52 Thousand |
| 06 Nov, 2025 | 194.0 | 200.0 | 189.2 | 200.0 | 117.5 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC