Capricorn Energy PLC (CNE.L)
GBp 227.0
(-4.22%)
GBp 227.0
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 246.0 | 246.0 | 234.09 | 237.5 | 43.53 Thousand |
| 04 Jun, 2025 | 252.5 | 253.38 | 239.0 | 239.0 | 40.06 Thousand |
| 03 Jun, 2025 | 254.5 | 258.5 | 245.0 | 246.0 | 55.41 Thousand |
| 02 Jun, 2025 | 250.0 | 265.63 | 250.0 | 254.0 | 64.25 Thousand |
| 30 May, 2025 | 263.5 | 266.5 | 248.5 | 258.5 | 169.31 Thousand |
| 29 May, 2025 | 243.0 | 263.5 | 237.0 | 263.5 | 44.77 Thousand |
| 28 May, 2025 | 225.0 | 241.5 | 224.0 | 241.5 | 41.5 Thousand |
| 27 May, 2025 | 211.65 | 230.0 | 211.5 | 227.5 | 27.68 Thousand |
| 23 May, 2025 | 208.37 | 216.54 | 205.5 | 215.0 | 16.7 Thousand |
| 22 May, 2025 | 204.45 | 212.0 | 204.45 | 211.5 | 27.49 Thousand |
CAC
9925
VALU
SIAM
RGT
7040