Capricorn Energy PLC (CNE.L)

GBp 187.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 190.0 196.0 190.0 191.6 8575.00
22 Apr, 2025 212.0 199.8 192.9 192.9 14.77 Thousand
17 Apr, 2025 201.0 201.0 193.2 193.6 74.94 Thousand
16 Apr, 2025 198.6 198.6 194.51 196.6 65.74 Thousand
15 Apr, 2025 195.84 199.6 193.6 194.2 35.74 Thousand
14 Apr, 2025 198.61 205.0 187.0 195.4 170.85 Thousand
11 Apr, 2025 212.0 214.61 198.0 199.0 48.29 Thousand
10 Apr, 2025 215.0 229.5 215.0 215.0 97.44 Thousand
09 Apr, 2025 227.0 237.0 214.0 214.0 36.25 Thousand
08 Apr, 2025 210.0 232.5 210.0 230.0 85.79 Thousand