Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 226.0 226.0 226.0 226.0 86.00
17 Jun, 2025 225.38 225.55 225.38 225.55 1669.00
16 Jun, 2025 222.0 222.0 222.0 222.0 400.00
13 Jun, 2025 225.5 233.0 225.5 230.0 59.49 Thousand
12 Jun, 2025 223.0 230.0 223.0 230.0 47.44 Thousand
11 Jun, 2025 221.9 231.0 221.9 229.5 14.31 Thousand
10 Jun, 2025 227.0 236.0 225.0 225.0 13.68 Thousand
09 Jun, 2025 227.5 234.0 226.5 234.0 19.65 Thousand
06 Jun, 2025 238.0 238.0 226.5 228.5 14.1 Thousand
05 Jun, 2025 246.0 246.0 234.09 237.5 43.53 Thousand