Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 190.2 | 196.0 | 190.2 | 195.8 | 4214.00 |
| 02 Dec, 2025 | 190.0 | 192.8 | 186.75 | 190.8 | 150.59 Thousand |
| 01 Dec, 2025 | 184.0 | 192.0 | 184.0 | 189.0 | 70.44 Thousand |
| 28 Nov, 2025 | 184.2 | 189.2 | 181.8 | 185.0 | 73.9 Thousand |
| 27 Nov, 2025 | 192.4 | 199.4 | 182.27 | 184.4 | 78.52 Thousand |
| 26 Nov, 2025 | 199.8 | 199.8 | 194.21 | 197.8 | 1512.00 |
| 25 Nov, 2025 | 193.4 | 200.0 | 193.4 | 200.0 | 19.03 Thousand |
| 24 Nov, 2025 | 193.0 | 198.6 | 193.0 | 193.0 | 10.31 Thousand |
| 21 Nov, 2025 | 200.0 | 200.0 | 193.2 | 196.4 | 5855.00 |
| 20 Nov, 2025 | 195.2 | 200.0 | 195.0 | 200.0 | 5498.00 |
CNS
CNSL
COA
CMX
CNA
CNC