Capricorn Energy PLC (CNE.L)

GBp 187.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 255.0 262.19 236.5 244.5 31.95 Thousand
21 Mar, 2025 259.5 265.5 256.5 256.5 378.67 Thousand
20 Mar, 2025 261.5 272.5 261.0 261.5 6218.00
19 Mar, 2025 266.5 269.5 264.0 265.5 25.14 Thousand
18 Mar, 2025 264.0 270.5 257.1 266.0 22.34 Thousand
17 Mar, 2025 267.0 267.0 257.0 267.0 3944.00
14 Mar, 2025 263.5 267.0 255.15 267.0 36.11 Thousand
13 Mar, 2025 254.5 260.5 247.0 260.5 11.64 Thousand
12 Mar, 2025 270.0 270.0 248.5 252.5 34.47 Thousand
11 Mar, 2025 253.0 272.59 250.5 268.0 44.15 Thousand