Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 217.0 217.0 204.9 211.5 47.33 Thousand
19 May, 2025 220.5 222.0 213.0 215.5 27.14 Thousand
16 May, 2025 226.5 233.0 214.5 215.5 41.01 Thousand
15 May, 2025 231.0 240.0 229.5 229.5 29.49 Thousand
14 May, 2025 236.0 245.5 235.0 235.0 36.83 Thousand
13 May, 2025 238.52 240.0 235.5 240.0 26.73 Thousand
12 May, 2025 240.5 241.0 235.0 235.5 65.02 Thousand
09 May, 2025 234.5 239.0 224.5 239.0 36.9 Thousand
08 May, 2025 218.5 234.9 218.5 228.5 159.72 Thousand
07 May, 2025 226.5 229.5 205.5 210.0 34.93 Thousand