Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 200.5 203.5 193.4 193.4 38.44 Thousand
04 Nov, 2025 199.8 205.0 196.8 202.0 34.52 Thousand
03 Nov, 2025 200.0 203.5 200.0 201.0 23.59 Thousand
31 Oct, 2025 200.0 200.1 193.0 200.0 75.55 Thousand
30 Oct, 2025 199.8 203.0 193.4 199.0 18.05 Thousand
29 Oct, 2025 207.0 209.5 201.0 202.5 33.1 Thousand
28 Oct, 2025 206.5 206.5 199.56 205.5 25.59 Thousand
27 Oct, 2025 208.0 210.5 200.0 201.5 74.49 Thousand
24 Oct, 2025 220.0 222.67 199.62 211.5 246.11 Thousand
23 Oct, 2025 193.6 196.8 185.0 190.0 112.98 Thousand