Capricorn Energy PLC (CNE.L)
GBp 201.5
(7.75%)
GBp 201.5
(7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 253.0 | 272.59 | 250.5 | 268.0 | 44.15 Thousand |
| 10 Mar, 2025 | 247.0 | 255.5 | 242.25 | 255.5 | 59.42 Thousand |
| 07 Mar, 2025 | 254.0 | 254.5 | 243.35 | 252.5 | 59.67 Thousand |
| 06 Mar, 2025 | 260.5 | 260.5 | 247.46 | 254.0 | 21.06 Thousand |
| 05 Mar, 2025 | 246.1 | 264.6 | 241.19 | 258.0 | 43.04 Thousand |
| 04 Mar, 2025 | 249.61 | 258.95 | 241.0 | 247.5 | 104.6 Thousand |
| 03 Mar, 2025 | 257.51 | 263.5 | 247.5 | 260.0 | 87.48 Thousand |
| 28 Feb, 2025 | 263.45 | 274.0 | 258.0 | 264.5 | 53.86 Thousand |
| 27 Feb, 2025 | 279.5 | 280.0 | 265.5 | 270.5 | 36.83 Thousand |
| 26 Feb, 2025 | 279.5 | 288.5 | 276.5 | 276.5 | 54.31 Thousand |
CAC
9925
VALU
SIAM
RGT
7040