Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 192.0 197.0 189.4 194.0 51.29 Thousand
21 Oct, 2025 192.4 193.4 183.0 191.6 142.3 Thousand
20 Oct, 2025 188.0 190.4 187.2 189.0 16.21 Thousand
17 Oct, 2025 193.0 197.0 185.59 187.8 167.85 Thousand
16 Oct, 2025 190.0 196.0 189.0 193.0 222.36 Thousand
15 Oct, 2025 198.0 199.8 191.0 194.0 74.16 Thousand
14 Oct, 2025 195.0 199.8 192.4 197.6 37.34 Thousand
13 Oct, 2025 197.4 204.0 195.0 195.0 88.19 Thousand
10 Oct, 2025 205.0 210.5 195.6 195.6 72.48 Thousand
09 Oct, 2025 207.0 209.0 204.0 204.0 47.03 Thousand