Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 226.5 229.5 205.5 210.0 34.93 Thousand
06 May, 2025 233.5 233.5 224.41 229.0 71.55 Thousand
02 May, 2025 233.5 240.0 217.0 227.0 86.1 Thousand
01 May, 2025 250.0 250.0 236.0 237.0 105.87 Thousand
30 Apr, 2025 236.0 250.0 230.0 250.0 166.48 Thousand
29 Apr, 2025 233.0 249.25 231.5 239.0 85.12 Thousand
28 Apr, 2025 217.0 240.5 214.63 240.5 49.56 Thousand
25 Apr, 2025 201.5 216.5 201.5 216.5 119.11 Thousand
24 Apr, 2025 192.4 205.5 185.48 201.5 29.07 Thousand
23 Apr, 2025 190.0 196.0 187.0 187.0 21.67 Thousand