Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 213.5 | 214.0 | 210.0 | 210.0 | 52.61 Thousand |
| 23 Sep, 2025 | 220.0 | 220.5 | 210.0 | 210.0 | 104.98 Thousand |
| 22 Sep, 2025 | 214.5 | 217.0 | 208.5 | 214.0 | 9060.00 |
| 19 Sep, 2025 | 215.0 | 224.94 | 207.5 | 207.5 | 1.16 Million |
| 18 Sep, 2025 | 209.0 | 228.1 | 202.0 | 219.5 | 118.96 Thousand |
| 17 Sep, 2025 | 223.5 | 230.0 | 201.5 | 201.5 | 34.45 Thousand |
| 16 Sep, 2025 | 215.5 | 227.25 | 215.5 | 223.0 | 174.44 Thousand |
| 15 Sep, 2025 | 207.0 | 216.0 | 206.15 | 214.0 | 460.13 Thousand |
| 12 Sep, 2025 | 208.0 | 213.0 | 205.5 | 205.5 | 77.42 Thousand |
| 11 Sep, 2025 | 208.0 | 208.5 | 203.0 | 208.0 | 58.73 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC