Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 208.0 | 209.5 | 203.2 | 208.0 | 42.07 Thousand |
| 09 Sep, 2025 | 201.5 | 208.73 | 201.5 | 208.0 | 42.2 Thousand |
| 08 Sep, 2025 | 205.5 | 207.1 | 200.5 | 207.0 | 56.43 Thousand |
| 05 Sep, 2025 | 205.5 | 212.0 | 199.8 | 207.0 | 156.87 Thousand |
| 04 Sep, 2025 | 212.0 | 212.0 | 200.0 | 205.0 | 37.83 Thousand |
| 03 Sep, 2025 | 204.0 | 212.0 | 197.07 | 212.0 | 76.58 Thousand |
| 02 Sep, 2025 | 210.0 | 214.0 | 197.8 | 203.5 | 45.31 Thousand |
| 01 Sep, 2025 | 212.0 | 217.0 | 210.0 | 213.0 | 25.55 Thousand |
| 29 Aug, 2025 | 208.0 | 214.0 | 208.0 | 213.5 | 15.35 Thousand |
| 28 Aug, 2025 | 210.0 | 213.5 | 210.0 | 210.5 | 5642.00 |
CNS
CNSL
COA
CMX
CNA
CNC