Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 213.0 | 218.0 | 210.0 | 210.0 | 33.96 Thousand |
| 26 Aug, 2025 | 211.0 | 215.0 | 208.0 | 214.0 | 39.01 Thousand |
| 22 Aug, 2025 | 208.0 | 217.0 | 208.0 | 214.0 | 23.61 Thousand |
| 21 Aug, 2025 | 211.5 | 216.0 | 209.62 | 214.0 | 4819.00 |
| 20 Aug, 2025 | 209.0 | 214.0 | 209.0 | 214.0 | 18.96 Thousand |
| 19 Aug, 2025 | 209.5 | 214.0 | 192.2 | 214.0 | 193.62 Thousand |
| 18 Aug, 2025 | 210.5 | 218.0 | 210.5 | 214.0 | 15.4 Thousand |
| 15 Aug, 2025 | 217.0 | 220.0 | 210.0 | 214.0 | 38.76 Thousand |
| 14 Aug, 2025 | 207.5 | 214.5 | 207.5 | 214.0 | 120.71 Thousand |
| 13 Aug, 2025 | 222.0 | 224.0 | 210.46 | 213.0 | 82.81 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC