Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 289.5 289.5 279.5 281.0 38.07 Thousand
24 Feb, 2025 291.0 294.5 282.0 290.0 14.53 Thousand
21 Feb, 2025 291.45 295.5 291.0 291.0 4751.00
20 Feb, 2025 296.5 296.5 291.5 291.5 21.57 Thousand
19 Feb, 2025 278.52 303.65 278.52 297.0 61.75 Thousand
18 Feb, 2025 279.0 279.5 270.26 276.0 15.31 Thousand
17 Feb, 2025 274.34 282.35 270.5 275.0 102.51 Thousand
14 Feb, 2025 277.0 284.0 275.65 284.0 17.34 Thousand
13 Feb, 2025 277.55 286.5 276.5 280.0 17.31 Thousand
12 Feb, 2025 294.0 294.0 277.5 281.5 12.37 Thousand