Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 210.0 218.0 209.5 218.0 50.21 Thousand
11 Aug, 2025 210.5 217.0 203.68 217.0 67.71 Thousand
08 Aug, 2025 216.0 217.0 210.0 214.0 10.84 Thousand
07 Aug, 2025 210.0 216.95 206.0 215.5 995.33 Thousand
06 Aug, 2025 216.5 219.0 211.0 216.0 18.79 Thousand
05 Aug, 2025 221.0 229.5 211.5 216.0 73.78 Thousand
04 Aug, 2025 229.0 230.0 222.0 223.5 14.09 Thousand
01 Aug, 2025 223.5 226.5 221.0 226.5 17.74 Thousand
31 Jul, 2025 229.5 229.5 223.0 226.5 11.36 Thousand
30 Jul, 2025 229.5 229.5 224.0 224.0 6475.00