Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 313.5 326.5 311.0 326.5 37.23 Thousand
27 Jan, 2025 314.0 324.0 308.5 319.5 34.39 Thousand
24 Jan, 2025 323.5 334.0 320.0 325.5 80.24 Thousand
23 Jan, 2025 326.0 331.0 317.5 329.0 12.09 Thousand
22 Jan, 2025 321.85 334.5 318.0 326.0 27.96 Thousand
21 Jan, 2025 326.0 333.5 323.0 331.5 25.64 Thousand
20 Jan, 2025 332.75 335.0 320.0 325.0 17.18 Thousand
17 Jan, 2025 330.0 341.77 326.0 330.0 71.46 Thousand
16 Jan, 2025 329.5 329.5 316.5 325.0 20.34 Thousand
15 Jan, 2025 326.5 329.5 318.75 327.0 50.45 Thousand