Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 230.0 | 230.0 | 225.5 | 227.0 | 17.86 Thousand |
| 14 Jul, 2025 | 230.0 | 230.0 | 225.5 | 230.0 | 30.67 Thousand |
| 11 Jul, 2025 | 229.0 | 230.5 | 225.5 | 230.0 | 104.32 Thousand |
| 10 Jul, 2025 | 230.0 | 232.5 | 227.0 | 229.0 | 64.98 Thousand |
| 09 Jul, 2025 | 225.0 | 226.6 | 225.0 | 225.0 | 19.85 Thousand |
| 08 Jul, 2025 | 225.0 | 229.5 | 223.5 | 228.5 | 5690.00 |
| 07 Jul, 2025 | 221.0 | 229.0 | 220.5 | 229.0 | 7666.00 |
| 04 Jul, 2025 | 223.0 | 229.5 | 223.0 | 224.5 | 63.72 Thousand |
| 03 Jul, 2025 | 229.0 | 230.25 | 223.5 | 226.0 | 69.78 Thousand |
| 02 Jul, 2025 | 227.0 | 230.0 | 220.41 | 230.0 | 45.62 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC