Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 229.5 | 230.0 | 224.0 | 229.0 | 49.36 Thousand |
| 16 Jun, 2025 | 222.0 | 230.0 | 222.0 | 230.0 | 35.94 Thousand |
| 13 Jun, 2025 | 225.5 | 233.0 | 225.5 | 230.0 | 62.49 Thousand |
| 12 Jun, 2025 | 227.5 | 230.0 | 223.0 | 230.0 | 47.44 Thousand |
| 11 Jun, 2025 | 227.5 | 231.0 | 221.9 | 229.5 | 14.31 Thousand |
| 10 Jun, 2025 | 231.0 | 236.0 | 225.0 | 225.0 | 13.68 Thousand |
| 09 Jun, 2025 | 227.5 | 234.0 | 226.5 | 234.0 | 19.65 Thousand |
| 06 Jun, 2025 | 238.0 | 238.0 | 226.5 | 228.5 | 14.1 Thousand |
| 05 Jun, 2025 | 239.5 | 246.0 | 234.09 | 237.5 | 43.53 Thousand |
| 04 Jun, 2025 | 246.0 | 253.38 | 239.0 | 239.0 | 40.06 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC