Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 298.0 298.0 293.0 293.0 16.84 Thousand
30 Dec, 2024 298.0 304.0 294.0 296.5 15.47 Thousand
27 Dec, 2024 300.0 308.0 294.5 299.5 47.52 Thousand
24 Dec, 2024 292.5 305.0 289.0 305.0 19.24 Thousand
23 Dec, 2024 280.0 295.5 280.0 295.5 33.62 Thousand
20 Dec, 2024 284.0 289.0 275.5 279.5 98.32 Thousand
19 Dec, 2024 275.5 285.5 274.0 285.5 27.32 Thousand
18 Dec, 2024 282.0 285.0 273.0 285.0 52.87 Thousand
17 Dec, 2024 285.02 285.02 272.62 280.0 38.01 Thousand
16 Dec, 2024 271.5 285.0 271.5 280.0 88.17 Thousand