Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 220.5 | 222.0 | 213.0 | 215.5 | 27.13 Thousand |
| 16 May, 2025 | 226.5 | 233.0 | 214.5 | 215.5 | 41.01 Thousand |
| 15 May, 2025 | 235.0 | 240.0 | 229.5 | 229.5 | 29.49 Thousand |
| 14 May, 2025 | 241.5 | 245.5 | 235.0 | 235.0 | 36.83 Thousand |
| 13 May, 2025 | 236.0 | 240.0 | 235.5 | 240.0 | 26.73 Thousand |
| 12 May, 2025 | 240.5 | 241.0 | 235.0 | 235.5 | 65.02 Thousand |
| 09 May, 2025 | 234.5 | 239.0 | 224.5 | 239.0 | 36.9 Thousand |
| 08 May, 2025 | 218.5 | 234.9 | 218.5 | 228.5 | 159.72 Thousand |
| 07 May, 2025 | 226.5 | 229.5 | 205.5 | 210.0 | 34.93 Thousand |
| 06 May, 2025 | 233.5 | 233.5 | 224.41 | 229.0 | 71.55 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC