Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 235.72 244.0 234.5 244.0 27.06 Thousand
29 Nov, 2024 223.16 237.5 223.16 237.0 58.04 Thousand
28 Nov, 2024 225.0 228.5 221.0 225.0 23.97 Thousand
27 Nov, 2024 227.0 233.5 225.5 232.0 18.78 Thousand
26 Nov, 2024 234.0 237.5 229.36 229.5 27.94 Thousand
25 Nov, 2024 243.5 243.5 230.49 235.5 54.18 Thousand
22 Nov, 2024 244.0 244.5 235.82 240.0 69.29 Thousand
21 Nov, 2024 230.0 243.5 227.5 243.5 32.99 Thousand
20 Nov, 2024 220.5 231.0 216.5 229.5 129.34 Thousand
19 Nov, 2024 217.0 221.0 213.38 221.0 26.63 Thousand