Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 258.5 | 258.5 | 245.0 | 246.0 | 55.41 Thousand |
| 02 Jun, 2025 | 253.5 | 265.63 | 250.0 | 254.0 | 64.25 Thousand |
| 30 May, 2025 | 263.5 | 266.5 | 248.5 | 258.5 | 169.31 Thousand |
| 29 May, 2025 | 244.0 | 263.5 | 237.0 | 263.5 | 44.77 Thousand |
| 28 May, 2025 | 225.0 | 241.5 | 224.0 | 241.5 | 41.5 Thousand |
| 27 May, 2025 | 211.5 | 230.0 | 211.5 | 227.5 | 27.68 Thousand |
| 23 May, 2025 | 214.0 | 216.54 | 205.5 | 215.0 | 16.7 Thousand |
| 22 May, 2025 | 209.0 | 212.0 | 204.45 | 211.5 | 27.49 Thousand |
| 21 May, 2025 | 213.5 | 213.5 | 205.5 | 208.5 | 13.75 Thousand |
| 20 May, 2025 | 209.0 | 217.0 | 204.9 | 211.5 | 47.33 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC