Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 262.0 271.5 254.5 271.5 121.39 Thousand
12 Dec, 2024 242.0 261.5 242.0 261.5 56.18 Thousand
11 Dec, 2024 244.0 253.0 235.0 253.0 55.46 Thousand
10 Dec, 2024 242.0 253.0 239.0 240.0 129.89 Thousand
09 Dec, 2024 234.0 249.0 234.0 249.0 87.77 Thousand
06 Dec, 2024 234.89 240.5 234.0 239.5 34.93 Thousand
05 Dec, 2024 240.0 244.0 234.96 240.0 38.59 Thousand
04 Dec, 2024 240.4 248.5 237.32 246.0 50.87 Thousand
03 Dec, 2024 241.79 245.5 236.0 245.5 23.08 Thousand
02 Dec, 2024 235.72 244.0 234.5 244.0 27.06 Thousand