Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 233.5 | 240.0 | 217.0 | 227.0 | 86.1 Thousand |
| 01 May, 2025 | 250.0 | 250.0 | 236.0 | 237.0 | 105.87 Thousand |
| 30 Apr, 2025 | 236.0 | 250.0 | 230.0 | 250.0 | 166.48 Thousand |
| 29 Apr, 2025 | 233.0 | 249.25 | 231.5 | 239.0 | 85.12 Thousand |
| 28 Apr, 2025 | 217.0 | 240.5 | 214.63 | 240.5 | 49.56 Thousand |
| 25 Apr, 2025 | 201.5 | 216.5 | 201.5 | 216.5 | 119.11 Thousand |
| 24 Apr, 2025 | 192.4 | 205.5 | 185.48 | 201.5 | 29.07 Thousand |
| 23 Apr, 2025 | 195.0 | 196.0 | 187.0 | 187.0 | 21.67 Thousand |
| 22 Apr, 2025 | 193.0 | 199.8 | 188.0 | 188.8 | 35.93 Thousand |
| 17 Apr, 2025 | 200.5 | 201.0 | 193.2 | 193.6 | 74.94 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC