Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 209.5 215.5 209.0 213.0 19.16 Thousand
01 Nov, 2024 204.0 214.0 204.0 214.0 42.68 Thousand
31 Oct, 2024 209.5 212.5 204.0 211.0 46.12 Thousand
30 Oct, 2024 217.0 218.0 210.5 211.5 68.3 Thousand
29 Oct, 2024 215.5 217.5 209.0 217.0 25.34 Thousand
28 Oct, 2024 208.5 215.5 205.5 215.5 62.13 Thousand
25 Oct, 2024 210.0 214.0 208.5 214.0 24.82 Thousand
24 Oct, 2024 212.0 219.0 211.5 219.0 15.26 Thousand
23 Oct, 2024 215.0 219.0 209.0 219.0 35.12 Thousand
22 Oct, 2024 205.5 214.0 205.0 214.0 81.44 Thousand