Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 194.6 | 198.6 | 194.51 | 196.6 | 65.74 Thousand |
| 15 Apr, 2025 | 198.8 | 199.6 | 193.6 | 194.2 | 35.74 Thousand |
| 14 Apr, 2025 | 198.2 | 205.0 | 187.0 | 195.4 | 170.85 Thousand |
| 11 Apr, 2025 | 213.0 | 214.61 | 198.0 | 199.0 | 48.29 Thousand |
| 10 Apr, 2025 | 215.0 | 229.5 | 215.0 | 215.0 | 97.44 Thousand |
| 09 Apr, 2025 | 229.0 | 237.0 | 214.0 | 214.0 | 36.25 Thousand |
| 08 Apr, 2025 | 210.0 | 232.5 | 210.0 | 230.0 | 85.79 Thousand |
| 07 Apr, 2025 | 214.5 | 219.0 | 201.5 | 214.0 | 97.6 Thousand |
| 04 Apr, 2025 | 217.0 | 225.5 | 217.0 | 221.5 | 196.05 Thousand |
| 03 Apr, 2025 | 241.5 | 242.0 | 217.42 | 219.0 | 279.63 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC