Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 216.0 218.0 212.0 218.0 83.62 Thousand
07 Oct, 2024 213.0 216.5 210.16 216.0 119.51 Thousand
04 Oct, 2024 208.5 218.0 208.5 214.0 64.33 Thousand
03 Oct, 2024 203.35 209.5 202.5 209.5 57.39 Thousand
02 Oct, 2024 197.3 204.0 197.3 203.0 334.91 Thousand
01 Oct, 2024 200.0 200.0 196.0 199.2 55.74 Thousand
30 Sep, 2024 201.0 201.0 196.6 199.0 86.47 Thousand
27 Sep, 2024 197.0 201.5 192.2 198.4 379.74 Thousand
26 Sep, 2024 202.0 202.0 192.8 192.8 83.36 Thousand
25 Sep, 2024 200.32 204.0 200.0 201.0 38.86 Thousand