Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 265.0 | 269.5 | 264.0 | 265.5 | 25.14 Thousand |
| 18 Mar, 2025 | 264.0 | 270.5 | 257.1 | 266.0 | 22.34 Thousand |
| 17 Mar, 2025 | 267.0 | 267.0 | 257.0 | 267.0 | 3944.00 |
| 14 Mar, 2025 | 259.0 | 267.0 | 255.15 | 267.0 | 36.11 Thousand |
| 13 Mar, 2025 | 254.5 | 260.5 | 247.0 | 260.5 | 11.64 Thousand |
| 12 Mar, 2025 | 270.0 | 270.0 | 248.5 | 252.5 | 34.47 Thousand |
| 11 Mar, 2025 | 253.0 | 272.59 | 250.5 | 268.0 | 44.15 Thousand |
| 10 Mar, 2025 | 247.0 | 255.5 | 242.25 | 255.5 | 59.42 Thousand |
| 07 Mar, 2025 | 254.0 | 254.5 | 243.35 | 252.5 | 59.67 Thousand |
| 06 Mar, 2025 | 260.5 | 260.5 | 247.46 | 254.0 | 21.06 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC