Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 206.0 206.5 200.0 203.5 330.73 Thousand
23 Sep, 2024 213.5 213.5 203.5 203.5 60.48 Thousand
20 Sep, 2024 222.5 231.0 211.0 211.0 241.32 Thousand
19 Sep, 2024 219.5 234.5 219.5 225.0 122.31 Thousand
18 Sep, 2024 219.0 219.5 210.5 217.0 40.25 Thousand
17 Sep, 2024 212.18 218.0 208.0 215.5 28.69 Thousand
16 Sep, 2024 205.51 214.0 205.0 214.0 36.07 Thousand
13 Sep, 2024 204.0 207.5 200.0 206.0 112.76 Thousand
12 Sep, 2024 210.03 210.03 200.0 204.5 222.24 Thousand
11 Sep, 2024 217.0 219.19 208.0 208.0 45.77 Thousand