Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 248.0 | 264.6 | 241.19 | 258.0 | 43.04 Thousand |
| 04 Mar, 2025 | 248.5 | 258.95 | 241.0 | 247.5 | 104.6 Thousand |
| 03 Mar, 2025 | 263.5 | 263.5 | 247.5 | 260.0 | 87.48 Thousand |
| 28 Feb, 2025 | 264.5 | 274.0 | 258.0 | 264.5 | 53.86 Thousand |
| 27 Feb, 2025 | 279.5 | 280.0 | 265.5 | 270.5 | 36.83 Thousand |
| 26 Feb, 2025 | 284.0 | 288.5 | 276.5 | 276.5 | 54.31 Thousand |
| 25 Feb, 2025 | 289.5 | 289.5 | 279.5 | 281.0 | 38.07 Thousand |
| 24 Feb, 2025 | 291.0 | 294.5 | 282.0 | 290.0 | 14.53 Thousand |
| 21 Feb, 2025 | 291.5 | 295.5 | 291.0 | 291.0 | 4751.00 |
| 20 Feb, 2025 | 296.5 | 296.5 | 291.5 | 291.5 | 21.57 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC