Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 319.5 | 319.5 | 311.9 | 314.0 | 17.11 Thousand |
| 04 Feb, 2025 | 315.5 | 319.5 | 310.5 | 319.5 | 10.01 Thousand |
| 03 Feb, 2025 | 310.0 | 317.0 | 302.0 | 314.0 | 323.33 Thousand |
| 31 Jan, 2025 | 318.0 | 318.0 | 302.0 | 309.5 | 86.58 Thousand |
| 30 Jan, 2025 | 318.0 | 318.0 | 307.5 | 314.0 | 25.34 Thousand |
| 29 Jan, 2025 | 326.0 | 327.5 | 315.6 | 318.5 | 37.01 Thousand |
| 28 Jan, 2025 | 313.5 | 326.5 | 311.0 | 326.5 | 37.23 Thousand |
| 27 Jan, 2025 | 320.0 | 324.0 | 308.5 | 319.5 | 34.39 Thousand |
| 24 Jan, 2025 | 320.0 | 334.0 | 320.0 | 325.5 | 80.24 Thousand |
| 23 Jan, 2025 | 326.0 | 331.0 | 317.5 | 329.0 | 12.09 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC