Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 230.5 237.5 226.0 235.0 57.34 Thousand
23 Aug, 2024 232.0 232.5 225.5 230.0 27.91 Thousand
22 Aug, 2024 228.0 235.0 227.0 231.0 41.23 Thousand
21 Aug, 2024 232.0 232.0 224.0 230.0 68.48 Thousand
20 Aug, 2024 223.5 232.0 222.0 227.5 111.38 Thousand
19 Aug, 2024 221.5 229.0 214.0 228.0 95.93 Thousand
16 Aug, 2024 219.0 224.0 216.5 218.5 92.82 Thousand
15 Aug, 2024 216.39 221.5 215.5 221.5 106.29 Thousand
14 Aug, 2024 222.0 222.5 216.0 220.0 42.93 Thousand
13 Aug, 2024 228.72 230.0 214.5 220.5 145.59 Thousand