Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 319.5 | 320.0 | 312.0 | 318.5 | 49 Thousand |
| 07 Jan, 2025 | 313.0 | 320.0 | 310.5 | 315.0 | 73.34 Thousand |
| 06 Jan, 2025 | 308.0 | 313.0 | 300.5 | 312.0 | 35.25 Thousand |
| 03 Jan, 2025 | 310.0 | 317.0 | 296.53 | 308.5 | 38.55 Thousand |
| 02 Jan, 2025 | 302.0 | 311.0 | 294.0 | 311.0 | 75.58 Thousand |
| 31 Dec, 2024 | 298.0 | 298.0 | 293.0 | 293.0 | 16.84 Thousand |
| 30 Dec, 2024 | 304.0 | 304.0 | 294.0 | 296.5 | 15.47 Thousand |
| 27 Dec, 2024 | 300.0 | 308.0 | 294.5 | 299.5 | 47.52 Thousand |
| 24 Dec, 2024 | 292.5 | 305.0 | 289.0 | 305.0 | 19.24 Thousand |
| 23 Dec, 2024 | 284.0 | 295.5 | 280.0 | 295.5 | 33.62 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC