Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 284.0 | 289.0 | 275.5 | 279.5 | 98.32 Thousand |
| 19 Dec, 2024 | 275.5 | 285.5 | 274.0 | 285.5 | 27.32 Thousand |
| 18 Dec, 2024 | 280.0 | 285.0 | 273.0 | 285.0 | 52.87 Thousand |
| 17 Dec, 2024 | 281.5 | 285.02 | 272.62 | 280.0 | 38.01 Thousand |
| 16 Dec, 2024 | 271.5 | 285.0 | 271.5 | 280.0 | 88.17 Thousand |
| 13 Dec, 2024 | 262.0 | 271.5 | 254.5 | 271.5 | 121.39 Thousand |
| 12 Dec, 2024 | 242.0 | 261.5 | 242.0 | 261.5 | 56.18 Thousand |
| 11 Dec, 2024 | 244.0 | 253.0 | 235.0 | 253.0 | 55.46 Thousand |
| 10 Dec, 2024 | 242.0 | 253.0 | 239.0 | 240.0 | 129.89 Thousand |
| 09 Dec, 2024 | 234.0 | 249.0 | 234.0 | 249.0 | 87.77 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC