Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 193.0 193.0 188.4 190.8 71.58 Thousand
15 Jul, 2024 193.0 193.0 186.2 187.0 140.71 Thousand
12 Jul, 2024 187.0 191.6 187.0 190.2 271.35 Thousand
11 Jul, 2024 180.2 187.6 180.2 186.2 131.41 Thousand
10 Jul, 2024 182.6 186.0 182.4 185.0 52.02 Thousand
09 Jul, 2024 182.4 186.8 180.2 184.2 83 Thousand
08 Jul, 2024 187.48 189.13 182.0 182.0 93.53 Thousand
05 Jul, 2024 189.0 192.5 185.5 187.5 229.08 Thousand
04 Jul, 2024 184.0 188.5 182.0 188.5 66.18 Thousand
03 Jul, 2024 180.0 184.5 179.0 184.5 209.65 Thousand