Capricorn Energy PLC (CNE.L)
GBp 227.0
(-4.22%)
GBp 227.0
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 169.16 | 182.5 | 168.5 | 182.5 | 149.4 Thousand |
| 17 Jun, 2024 | 171.5 | 174.0 | 169.5 | 171.5 | 170.79 Thousand |
| 14 Jun, 2024 | 172.5 | 175.0 | 168.76 | 170.5 | 215.53 Thousand |
| 13 Jun, 2024 | 185.5 | 190.5 | 167.5 | 167.5 | 445.63 Thousand |
| 12 Jun, 2024 | 191.0 | 191.0 | 177.77 | 186.5 | 641.72 Thousand |
| 11 Jun, 2024 | 176.5 | 200.6 | 175.0 | 186.5 | 401.37 Thousand |
| 10 Jun, 2024 | 167.55 | 173.45 | 167.0 | 171.5 | 110.08 Thousand |
| 07 Jun, 2024 | 166.0 | 171.5 | 166.0 | 169.5 | 160.16 Thousand |
| 06 Jun, 2024 | 171.83 | 178.0 | 166.0 | 166.0 | 82.21 Thousand |
| 05 Jun, 2024 | 181.0 | 181.0 | 171.94 | 171.94 | 105.5 Thousand |
CAC
9925
VALU
SIAM
RGT
7040