Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 244.0 | 244.5 | 235.82 | 240.0 | 69.29 Thousand |
| 21 Nov, 2024 | 230.0 | 243.5 | 227.5 | 243.5 | 32.99 Thousand |
| 20 Nov, 2024 | 220.5 | 231.0 | 216.5 | 229.5 | 129 Thousand |
| 19 Nov, 2024 | 217.0 | 221.0 | 213.38 | 221.0 | 26.63 Thousand |
| 18 Nov, 2024 | 213.0 | 215.0 | 212.0 | 215.0 | 15.07 Thousand |
| 15 Nov, 2024 | 212.0 | 215.0 | 209.92 | 213.0 | 31.48 Thousand |
| 14 Nov, 2024 | 212.0 | 214.0 | 207.5 | 214.0 | 43.57 Thousand |
| 13 Nov, 2024 | 213.0 | 214.0 | 207.5 | 214.0 | 31.99 Thousand |
| 12 Nov, 2024 | 212.0 | 214.0 | 209.0 | 214.0 | 32.5 Thousand |
| 11 Nov, 2024 | 219.5 | 219.5 | 212.5 | 214.0 | 44.1 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC