Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 184.94 187.96 174.58 175.74 317.49 Thousand
03 Jun, 2024 187.0 193.88 184.12 184.12 80.57 Thousand
31 May, 2024 189.7 191.76 187.3 190.78 180.05 Thousand
30 May, 2024 190.0 192.2 182.16 190.18 133.1 Thousand
29 May, 2024 192.64 194.8 184.22 184.22 73.82 Thousand
28 May, 2024 189.0 194.84 187.0 191.38 172.35 Thousand
24 May, 2024 192.0 198.92 187.02 189.2 164.6 Thousand
23 May, 2024 191.77 200.5 188.19 196.0 430.58 Thousand
22 May, 2024 198.81 201.95 190.2 195.0 424.74 Thousand
21 May, 2024 198.0 202.0 194.2 196.2 300.73 Thousand