Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 216.0 220.0 212.0 220.0 49.18 Thousand
07 Nov, 2024 217.0 218.0 209.0 218.0 31.2 Thousand
06 Nov, 2024 209.0 218.0 209.0 218.0 41.52 Thousand
05 Nov, 2024 216.5 218.0 209.5 214.0 23.86 Thousand
04 Nov, 2024 211.0 215.5 209.0 213.0 19.16 Thousand
01 Nov, 2024 211.5 214.0 204.0 214.0 42.68 Thousand
31 Oct, 2024 212.5 212.5 204.0 211.0 46.12 Thousand
30 Oct, 2024 217.0 218.0 210.5 211.5 68.3 Thousand
29 Oct, 2024 215.5 217.5 209.0 217.0 25.34 Thousand
28 Oct, 2024 208.5 215.5 205.5 215.5 62.13 Thousand