Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 178.9 182.5 177.0 179.0 73.45 Thousand
01 Jul, 2024 181.0 183.0 176.5 182.5 175.03 Thousand
28 Jun, 2024 184.0 184.0 176.0 177.0 207.11 Thousand
27 Jun, 2024 174.0 184.0 172.0 180.5 205.83 Thousand
26 Jun, 2024 181.0 182.57 172.5 173.5 137.51 Thousand
25 Jun, 2024 189.5 189.5 177.5 177.5 45.21 Thousand
24 Jun, 2024 180.0 187.95 178.5 183.0 164.97 Thousand
21 Jun, 2024 180.5 186.88 180.0 181.5 67.27 Thousand
20 Jun, 2024 185.0 186.0 179.0 183.0 132.35 Thousand
19 Jun, 2024 183.0 188.38 182.0 184.0 135.76 Thousand