Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 210.0 214.0 208.5 214.0 24.82 Thousand
24 Oct, 2024 212.5 217.01 211.5 212.5 24.65 Thousand
23 Oct, 2024 209.0 219.0 209.0 219.0 35.12 Thousand
22 Oct, 2024 205.5 214.0 205.0 214.0 81.44 Thousand
21 Oct, 2024 219.0 219.0 205.5 213.5 67.97 Thousand
18 Oct, 2024 219.0 219.0 212.5 219.0 37.76 Thousand
17 Oct, 2024 210.0 218.5 210.0 216.5 30.6 Thousand
16 Oct, 2024 218.0 219.0 210.5 219.0 51.15 Thousand
15 Oct, 2024 219.0 219.0 210.5 213.0 28.22 Thousand
14 Oct, 2024 214.0 215.5 210.0 215.5 41.6 Thousand