Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 197.0 | 201.5 | 192.2 | 198.4 | 379.74 Thousand |
| 26 Sep, 2024 | 202.0 | 202.0 | 192.8 | 192.8 | 83.36 Thousand |
| 25 Sep, 2024 | 202.0 | 204.0 | 200.0 | 201.0 | 38.86 Thousand |
| 24 Sep, 2024 | 206.0 | 206.5 | 200.0 | 203.5 | 330.73 Thousand |
| 23 Sep, 2024 | 213.5 | 213.5 | 203.5 | 203.5 | 60.48 Thousand |
| 20 Sep, 2024 | 222.5 | 231.0 | 211.0 | 211.0 | 241.32 Thousand |
| 19 Sep, 2024 | 219.5 | 234.5 | 219.5 | 225.0 | 122.31 Thousand |
| 18 Sep, 2024 | 219.0 | 219.5 | 210.5 | 217.0 | 40.25 Thousand |
| 17 Sep, 2024 | 208.0 | 218.0 | 208.0 | 215.5 | 28.69 Thousand |
| 16 Sep, 2024 | 206.0 | 214.0 | 205.0 | 214.0 | 36.07 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC