Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 166.4 166.4 157.6 165.6 167.74 Thousand
18 Apr, 2024 167.41 167.41 161.2 161.8 242.08 Thousand
17 Apr, 2024 158.0 166.6 158.0 164.8 120.41 Thousand
16 Apr, 2024 165.0 165.8 161.0 161.0 237.82 Thousand
15 Apr, 2024 169.6 171.8 164.8 165.2 363.22 Thousand
12 Apr, 2024 174.2 174.6 170.13 172.0 146.42 Thousand
11 Apr, 2024 170.4 174.2 169.4 169.8 107.73 Thousand
10 Apr, 2024 173.0 173.6 170.64 172.4 127.16 Thousand
09 Apr, 2024 176.0 176.0 170.6 173.0 1 Million
08 Apr, 2024 169.2 175.4 169.0 170.4 167.28 Thousand