Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 204.0 | 207.5 | 200.0 | 206.0 | 112.76 Thousand |
| 12 Sep, 2024 | 204.5 | 210.03 | 200.0 | 204.5 | 222.24 Thousand |
| 11 Sep, 2024 | 217.0 | 219.19 | 208.0 | 208.0 | 45.77 Thousand |
| 10 Sep, 2024 | 226.5 | 226.5 | 217.5 | 217.5 | 57.1 Thousand |
| 09 Sep, 2024 | 227.5 | 227.5 | 219.6 | 227.0 | 19.42 Thousand |
| 06 Sep, 2024 | 227.5 | 228.49 | 223.0 | 223.0 | 51.6 Thousand |
| 05 Sep, 2024 | 223.5 | 230.0 | 223.5 | 230.0 | 48.02 Thousand |
| 04 Sep, 2024 | 215.5 | 229.0 | 212.0 | 227.0 | 42.16 Thousand |
| 03 Sep, 2024 | 228.0 | 228.0 | 219.0 | 224.5 | 47.05 Thousand |
| 02 Sep, 2024 | 229.5 | 230.0 | 222.0 | 225.0 | 25.14 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC