Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 216.0 | 221.5 | 215.5 | 221.5 | 106.29 Thousand |
| 14 Aug, 2024 | 222.0 | 222.5 | 216.0 | 220.0 | 42.93 Thousand |
| 13 Aug, 2024 | 224.0 | 230.0 | 214.5 | 220.5 | 145.59 Thousand |
| 12 Aug, 2024 | 217.0 | 230.0 | 215.5 | 228.0 | 141.56 Thousand |
| 09 Aug, 2024 | 221.5 | 222.28 | 213.3 | 217.0 | 102.48 Thousand |
| 08 Aug, 2024 | 205.0 | 220.5 | 201.0 | 218.0 | 113.41 Thousand |
| 07 Aug, 2024 | 196.2 | 206.5 | 188.6 | 206.5 | 178.17 Thousand |
| 06 Aug, 2024 | 194.0 | 194.0 | 184.6 | 190.0 | 106.19 Thousand |
| 05 Aug, 2024 | 189.0 | 192.88 | 180.57 | 185.8 | 206.1 Thousand |
| 02 Aug, 2024 | 192.0 | 192.0 | 180.8 | 189.2 | 196.31 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC