Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 111.8 115.4 109.2 114.2 321.11 Thousand
20 Feb, 2024 116.4 116.8 111.8 111.8 239.2 Thousand
19 Feb, 2024 117.8 119.8 117.0 117.6 163.7 Thousand
16 Feb, 2024 120.0 121.74 118.8 120.8 151.97 Thousand
15 Feb, 2024 122.55 122.55 117.4 121.0 186.46 Thousand
14 Feb, 2024 123.34 125.6 119.57 124.4 86.46 Thousand
13 Feb, 2024 118.0 126.45 118.0 121.8 211.46 Thousand
12 Feb, 2024 120.4 121.0 115.49 120.4 285.76 Thousand
09 Feb, 2024 124.0 127.6 118.92 120.2 222.44 Thousand
08 Feb, 2024 126.0 126.8 122.8 122.8 144.48 Thousand