Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 191.0 | 193.0 | 188.39 | 189.6 | 448.17 Thousand |
| 31 Jul, 2024 | 187.0 | 195.0 | 186.4 | 190.8 | 697.47 Thousand |
| 30 Jul, 2024 | 187.0 | 192.8 | 187.0 | 192.8 | 19.51 Thousand |
| 29 Jul, 2024 | 195.0 | 195.0 | 187.6 | 190.0 | 41.58 Thousand |
| 26 Jul, 2024 | 190.8 | 193.4 | 187.6 | 192.4 | 49.49 Thousand |
| 25 Jul, 2024 | 188.2 | 192.8 | 183.6 | 189.0 | 63.13 Thousand |
| 24 Jul, 2024 | 182.0 | 192.8 | 182.0 | 189.0 | 76.6 Thousand |
| 23 Jul, 2024 | 188.8 | 188.8 | 183.58 | 183.6 | 32.96 Thousand |
| 22 Jul, 2024 | 184.4 | 190.6 | 184.4 | 186.0 | 41.24 Thousand |
| 19 Jul, 2024 | 185.8 | 191.0 | 184.8 | 189.8 | 27.12 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC