Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 142.2 146.4 142.2 144.8 56.38 Thousand
23 Jan, 2024 146.8 148.0 143.2 146.4 90.33 Thousand
22 Jan, 2024 148.8 148.8 144.56 145.0 171.7 Thousand
19 Jan, 2024 152.4 152.4 148.4 148.4 162.59 Thousand
18 Jan, 2024 152.6 155.6 147.8 148.4 458.14 Thousand
17 Jan, 2024 157.4 160.0 151.07 152.8 323.73 Thousand
16 Jan, 2024 161.8 162.4 159.8 159.8 84.43 Thousand
15 Jan, 2024 163.6 165.4 163.2 164.6 73.73 Thousand
12 Jan, 2024 161.6 167.2 161.6 166.4 107.98 Thousand
11 Jan, 2024 161.6 167.0 161.6 163.2 136.33 Thousand