Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 184.0 | 188.5 | 182.0 | 188.5 | 66.18 Thousand |
| 03 Jul, 2024 | 180.0 | 184.5 | 179.0 | 184.5 | 209.65 Thousand |
| 02 Jul, 2024 | 180.0 | 182.5 | 177.0 | 179.0 | 73.45 Thousand |
| 01 Jul, 2024 | 181.0 | 183.0 | 176.5 | 182.5 | 175.03 Thousand |
| 28 Jun, 2024 | 184.0 | 184.0 | 176.0 | 177.0 | 207.11 Thousand |
| 27 Jun, 2024 | 174.0 | 184.0 | 172.0 | 180.5 | 205.83 Thousand |
| 26 Jun, 2024 | 181.0 | 182.57 | 172.5 | 173.5 | 137.51 Thousand |
| 25 Jun, 2024 | 184.0 | 189.5 | 177.5 | 177.5 | 45.21 Thousand |
| 24 Jun, 2024 | 180.0 | 187.95 | 178.5 | 183.0 | 164.97 Thousand |
| 21 Jun, 2024 | 183.0 | 186.88 | 180.0 | 181.5 | 67.27 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC