Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 165.4 170.0 158.2 161.2 137.67 Thousand
21 Dec, 2023 158.2 166.6 155.2 160.8 206.59 Thousand
20 Dec, 2023 150.0 164.6 150.0 154.4 342.52 Thousand
19 Dec, 2023 149.4 150.0 145.0 149.2 130.48 Thousand
18 Dec, 2023 140.0 147.0 139.2 144.8 210 Thousand
15 Dec, 2023 145.8 150.0 137.4 137.4 389.28 Thousand
14 Dec, 2023 137.4 148.2 137.4 146.2 92.91 Thousand
13 Dec, 2023 137.4 139.34 137.4 137.8 30.9 Thousand
12 Dec, 2023 141.0 141.0 137.4 139.0 110.14 Thousand
11 Dec, 2023 136.0 144.6 136.0 138.0 386.34 Thousand