Capricorn Energy PLC (CNE)
GBX 195.8
(2.94%)
GBX 195.8
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 171.0 | 178.0 | 166.0 | 166.0 | 82.21 Thousand |
| 05 Jun, 2024 | 181.0 | 181.0 | 171.94 | 171.94 | 105.5 Thousand |
| 04 Jun, 2024 | 184.94 | 187.96 | 174.58 | 175.74 | 367.49 Thousand |
| 03 Jun, 2024 | 186.24 | 193.88 | 184.12 | 184.12 | 80.57 Thousand |
| 31 May, 2024 | 189.7 | 191.76 | 187.3 | 190.78 | 203.59 Thousand |
| 30 May, 2024 | 190.0 | 192.2 | 182.16 | 190.18 | 133.1 Thousand |
| 29 May, 2024 | 192.64 | 194.8 | 184.22 | 184.22 | 73.82 Thousand |
| 28 May, 2024 | 189.0 | 194.84 | 187.0 | 191.38 | 172.35 Thousand |
| 24 May, 2024 | 192.0 | 198.92 | 187.02 | 189.2 | 213.6 Thousand |
| 23 May, 2024 | 192.0 | 200.5 | 188.19 | 196.0 | 337.92 Thousand |
CNS
CNSL
COA
CMX
CNA
CNC