Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 170.8 171.77 167.2 171.4 138.97 Thousand
07 May, 2024 165.2 171.0 165.2 170.0 81.6 Thousand
03 May, 2024 164.0 170.0 162.0 168.8 78.86 Thousand
02 May, 2024 167.8 168.88 161.8 161.8 199.02 Thousand
01 May, 2024 170.4 172.8 168.0 168.4 51.85 Thousand
30 Apr, 2024 170.0 174.0 167.0 170.0 182.05 Thousand
29 Apr, 2024 169.4 171.2 166.6 170.0 83.01 Thousand
26 Apr, 2024 171.8 174.2 169.0 170.4 142 Thousand
25 Apr, 2024 170.0 172.4 168.4 168.8 74.78 Thousand
24 Apr, 2024 168.6 172.21 166.74 169.2 91.33 Thousand