Capricorn Energy PLC (CNE.L)

GBp 187.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 255.0 270.0 252.0 264.9 260.76 Thousand
21 Sep, 2023 258.0 262.2 253.5 257.7 143.91 Thousand
20 Sep, 2023 259.5 262.5 254.1 258.0 471.35 Thousand
19 Sep, 2023 261.6 261.6 254.1 258.6 222.95 Thousand
18 Sep, 2023 262.5 273.9 251.7 255.0 291.08 Thousand
15 Sep, 2023 252.0 264.6 248.1 261.3 410.22 Thousand
14 Sep, 2023 231.0 250.8 224.7 249.0 339.37 Thousand