Capricorn Energy PLC (CNE.L)

GBp 227.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 168.6 168.6 157.1 158.5 17.77 Thousand
18 Oct, 2023 168.0 168.0 163.0 165.0 189.29 Thousand
17 Oct, 2023 164.5 172.0 163.0 163.0 299.36 Thousand
16 Oct, 2023 168.0 169.5 162.5 164.5 378.32 Thousand
13 Oct, 2023 172.0 176.5 165.5 166.0 198.03 Thousand
12 Oct, 2023 184.0 184.0 170.0 172.0 280.95 Thousand
11 Oct, 2023 183.0 189.0 179.0 181.0 285.16 Thousand
10 Oct, 2023 181.84 185.0 177.38 183.6 338.31 Thousand
09 Oct, 2023 182.0 188.2 176.62 178.0 435.05 Thousand
06 Oct, 2023 176.6 186.66 173.8 181.96 370.09 Thousand