Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 176.0 176.0 170.6 173.0 837.59 Thousand
08 Apr, 2024 169.2 175.4 169.0 170.4 167.28 Thousand
05 Apr, 2024 177.0 177.0 169.0 170.0 122.52 Thousand
04 Apr, 2024 175.6 175.6 170.4 171.4 142.02 Thousand
03 Apr, 2024 175.2 175.2 168.6 173.4 140.03 Thousand
02 Apr, 2024 172.8 178.0 168.15 171.0 203.74 Thousand
28 Mar, 2024 169.2 179.0 169.2 175.0 254.92 Thousand
27 Mar, 2024 166.0 168.6 164.42 167.0 147.52 Thousand
26 Mar, 2024 158.6 165.4 158.6 165.0 154.3 Thousand
25 Mar, 2024 162.0 163.2 155.0 161.0 212.18 Thousand