Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 155.0 161.47 155.0 161.0 143.81 Thousand
21 Mar, 2024 150.8 156.8 150.8 155.2 168.24 Thousand
20 Mar, 2024 144.0 152.6 143.8 150.8 175.61 Thousand
19 Mar, 2024 140.0 145.0 139.2 144.8 517.9 Thousand
18 Mar, 2024 135.4 141.4 135.0 140.2 361.64 Thousand
15 Mar, 2024 132.4 139.01 128.2 139.0 1.61 Million
14 Mar, 2024 128.0 132.4 126.25 132.2 174.1 Thousand
13 Mar, 2024 127.0 127.69 123.4 127.2 183.89 Thousand
12 Mar, 2024 124.0 125.6 122.4 123.8 114.47 Thousand
11 Mar, 2024 124.8 124.8 119.0 123.0 190.26 Thousand