Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 113.4 115.4 109.6 113.4 146.85 Thousand
22 Feb, 2024 112.4 115.21 112.2 115.2 173.76 Thousand
21 Feb, 2024 111.8 115.4 109.2 114.2 321.11 Thousand
20 Feb, 2024 116.4 116.8 111.8 111.8 239.2 Thousand
19 Feb, 2024 117.8 119.8 117.0 117.6 149.97 Thousand
16 Feb, 2024 120.0 122.03 118.8 120.8 141.74 Thousand
15 Feb, 2024 122.4 123.4 117.2 121.0 186.46 Thousand
14 Feb, 2024 121.8 125.6 119.57 124.4 73.74 Thousand
13 Feb, 2024 118.0 126.45 118.0 121.8 211.46 Thousand
12 Feb, 2024 120.4 121.6 115.49 120.4 266.04 Thousand