Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 124.0 127.6 118.92 120.2 197.97 Thousand
08 Feb, 2024 126.0 126.8 122.79 122.8 139.05 Thousand
07 Feb, 2024 130.0 132.0 126.02 127.0 1.1 Million
06 Feb, 2024 135.2 138.4 131.0 132.2 211.85 Thousand
05 Feb, 2024 135.0 138.6 134.62 136.2 493.17 Thousand
02 Feb, 2024 139.6 142.6 135.6 138.0 556.73 Thousand
01 Feb, 2024 144.0 145.6 139.6 140.0 179.66 Thousand
31 Jan, 2024 144.4 145.0 138.2 145.0 475.63 Thousand
30 Jan, 2024 147.4 147.71 142.99 143.0 48.1 Thousand
29 Jan, 2024 144.2 149.0 142.4 147.2 53.94 Thousand