Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 139.6 145.6 139.4 144.6 130.63 Thousand
25 Jan, 2024 140.8 144.6 138.6 141.0 235.54 Thousand
24 Jan, 2024 144.0 146.4 142.2 144.8 56.38 Thousand
23 Jan, 2024 146.8 148.2 143.2 146.4 90.33 Thousand
22 Jan, 2024 147.4 148.8 144.56 145.0 91.06 Thousand
19 Jan, 2024 152.4 152.4 148.39 148.4 123.82 Thousand
18 Jan, 2024 152.6 155.6 147.6 148.4 328.67 Thousand
17 Jan, 2024 157.4 160.0 151.07 152.8 323.73 Thousand
16 Jan, 2024 161.8 163.02 159.8 159.8 84.43 Thousand
15 Jan, 2024 163.6 165.4 163.12 164.6 69.32 Thousand