Capricorn Energy PLC (CNE)

GBX 195.8

(2.94%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 173.8 177.0 167.0 169.6 112.68 Thousand
27 Dec, 2023 161.2 174.06 153.0 168.0 150.32 Thousand
22 Dec, 2023 165.4 170.0 158.2 161.2 134.49 Thousand
21 Dec, 2023 155.2 166.6 155.2 160.8 206.59 Thousand
20 Dec, 2023 150.0 164.6 150.0 154.4 217.88 Thousand
19 Dec, 2023 149.4 150.0 144.85 149.2 107.08 Thousand
18 Dec, 2023 140.0 147.0 138.65 144.8 172.16 Thousand
15 Dec, 2023 145.8 150.0 137.4 137.4 322.88 Thousand
14 Dec, 2023 137.4 148.2 137.4 146.2 90.85 Thousand
13 Dec, 2023 137.4 139.34 137.39 137.8 25.64 Thousand